Burberry Group PLC (BURBY)
14.84
+0.22
(+1.50%)
USD |
OTCM |
May 09, 16:05
Burberry Group Price: 14.84 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 14.84 | 14.84 | 14.60 | 14.62 | 45140.00 |
May 07, 2024 | 14.86 | 15.00 | 14.66 | 14.72 | 195698.0 |
May 06, 2024 | 15.48 | 15.48 | 15.15 | 15.29 | 63531.00 |
May 03, 2024 | 15.00 | 15.20 | 14.94 | 15.14 | 45474.00 |
May 02, 2024 | 14.99 | 14.99 | 14.53 | 14.75 | 61684.00 |
May 01, 2024 | 14.64 | 14.80 | 14.51 | 14.60 | 41150.00 |
Apr 30, 2024 | 14.57 | 14.84 | 14.57 | 14.65 | 73621.00 |
Apr 29, 2024 | 14.70 | 14.86 | 14.61 | 14.83 | 47100.00 |
Apr 26, 2024 | 14.59 | 14.76 | 14.59 | 14.71 | 71819.00 |
Apr 25, 2024 | 14.26 | 14.74 | 14.26 | 14.52 | 68351.00 |
Apr 24, 2024 | 14.35 | 14.40 | 14.23 | 14.35 | 70004.00 |
Apr 23, 2024 | 14.89 | 14.89 | 14.44 | 14.44 | 155403.0 |
Apr 22, 2024 | 14.80 | 14.80 | 14.40 | 14.52 | 109355.0 |
Apr 19, 2024 | 14.42 | 14.44 | 14.15 | 14.17 | 62776.00 |
Apr 18, 2024 | 14.30 | 14.65 | 14.16 | 14.24 | 116331.0 |
Apr 17, 2024 | 14.77 | 14.77 | 14.41 | 14.59 | 155368.0 |
Apr 16, 2024 | 14.32 | 14.61 | 14.31 | 14.57 | 259152.0 |
Apr 15, 2024 | 14.86 | 14.98 | 14.61 | 14.70 | 116426.0 |
Apr 12, 2024 | 15.00 | 15.00 | 14.65 | 14.70 | 63982.00 |
Apr 11, 2024 | 15.55 | 15.55 | 15.00 | 15.16 | 108990.0 |
Apr 10, 2024 | 15.50 | 15.50 | 15.17 | 15.27 | 58931.00 |
Apr 09, 2024 | 15.46 | 15.46 | 15.23 | 15.28 | 179074.0 |
Apr 08, 2024 | 15.41 | 15.41 | 15.13 | 15.30 | 114981.0 |
Apr 05, 2024 | 14.95 | 15.00 | 14.84 | 14.88 | 70449.00 |
Apr 04, 2024 | 15.59 | 15.59 | 14.95 | 14.99 | 76218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.61
Minimum
Mar 23 2020
32.76
Maximum
Apr 24 2023
23.70
Average
24.29
Median
Dec 22 2022
Price Benchmarks
Carnival PLC | 13.31 |
InterContinental Hotels Group PLC | 99.08 |
Capri Holdings Ltd | 36.25 |
Selina Hospitality PLC | 0.0519 |
Perfect Moment Ltd | 2.87 |
Price Related Metrics
PS Ratio | 1.444 |
Price to Book Value | 3.929 |
Price to Free Cash Flow | 9.318 |
Earnings Yield | 9.93% |
Market Cap | 5.321B |
Operating PE Ratio | 7.654 |
Normalized PE Ratio | 10.07 |