Burberry Group PLC (BURBY)
11.38
-0.24
(-2.06%)
USD |
OTCM |
Dec 04, 14:22
Burberry Group Price: 11.38 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 11.50 | 11.64 | 11.47 | 11.62 | 37750.00 |
| Dec 02, 2024 | 11.65 | 11.65 | 11.53 | 11.58 | 63962.00 |
| Nov 29, 2024 | 11.32 | 11.47 | 11.25 | 11.44 | 13849.00 |
| Nov 27, 2024 | 11.44 | 11.51 | 11.43 | 11.48 | 24530.00 |
| Nov 26, 2024 | 11.87 | 11.90 | 11.59 | 11.62 | 64668.00 |
| Nov 25, 2024 | 11.16 | 11.38 | 11.13 | 11.31 | 39346.00 |
| Nov 22, 2024 | 11.20 | 11.34 | 11.08 | 11.13 | 44108.00 |
| Nov 21, 2024 | 10.86 | 11.21 | 10.86 | 11.21 | 118421.0 |
| Nov 20, 2024 | 10.84 | 10.89 | 10.76 | 10.84 | 33077.00 |
| Nov 19, 2024 | 10.87 | 10.93 | 10.80 | 10.90 | 40563.00 |
| Nov 18, 2024 | 11.64 | 11.76 | 11.42 | 11.46 | 88385.00 |
| Nov 15, 2024 | 11.27 | 11.45 | 11.17 | 11.40 | 171652.0 |
| Nov 14, 2024 | 10.96 | 11.25 | 10.82 | 11.05 | 372078.0 |
| Nov 13, 2024 | 9.11 | 9.504 | 9.09 | 9.37 | 139712.0 |
| Nov 12, 2024 | 9.35 | 9.42 | 9.20 | 9.38 | 105589.0 |
| Nov 11, 2024 | 10.78 | 10.79 | 9.93 | 10.00 | 137798.0 |
| Nov 08, 2024 | 10.46 | 10.59 | 10.33 | 10.36 | 69219.00 |
| Nov 07, 2024 | 11.29 | 11.36 | 11.15 | 11.36 | 101684.0 |
| Nov 06, 2024 | 10.48 | 10.61 | 10.40 | 10.50 | 59292.00 |
| Nov 05, 2024 | 10.57 | 10.66 | 10.49 | 10.58 | 95927.00 |
| Nov 04, 2024 | 11.06 | 11.21 | 10.89 | 10.94 | 145943.0 |
| Nov 01, 2024 | 10.37 | 10.56 | 10.32 | 10.47 | 185893.0 |
| Oct 31, 2024 | 10.01 | 10.11 | 9.86 | 10.07 | 200612.0 |
| Oct 30, 2024 | 9.69 | 9.97 | 9.655 | 9.80 | 113020.0 |
| Oct 29, 2024 | 9.81 | 9.88 | 9.68 | 9.695 | 90690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.54
Minimum
Sep 10 2024
32.76
Maximum
Apr 24 2023
21.95
Average
21.86
Median
Mar 31 2022
Price Benchmarks
| Capri Holdings Ltd | 22.91 |
| Carnival PLC | 24.04 |
| InterContinental Hotels Group PLC | 128.62 |
| International Game Technology PLC | 19.98 |
| Perfect Moment Ltd | 1.025 |
Price Related Metrics
| PE Ratio | 86.59 |
| PS Ratio | 1.194 |
| Price to Book Value | 3.359 |
| Price to Free Cash Flow | 27.51 |
| Earnings Yield | 1.15% |
| Market Cap | 4.081B |
| Operating PE Ratio | 22.81 |
| Normalized PE Ratio | 86.59 |